SOFI261127P00016000
SOFI Nov 27 2026 16.00 Put
optionOPRA
EODOct 22, 2026
1.80USD+8.434%(+0.14)43Vol499OI
SOFI261127P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6100 | 1.8300 | 1.5900 | 1.8000 | +8.434% | 43 | 457 | 0.000% |
| 2026-10-21 | 1.7000 | 1.7400 | 1.6500 | 1.6600 | -9.783% | 42 | 417 | +8.434% |
| 2026-10-20 | 2.0500 | 2.0500 | 1.6900 | 1.8400 | -9.804% | 53 | 377 | -2.174% |
| 2026-10-19 | 1.8400 | 2.0800 | 1.8400 | 2.0400 | +4.615% | 138 | 253 | -11.765% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 5 | 248 | -7.692% |
| 2026-10-15 | 2.4300 | 2.4300 | 1.8000 | 1.8000 | -17.051% | 72 | 201 | 0.000% |
| 2026-10-14 | 1.6400 | 2.3200 | 1.6400 | 2.1700 | +45.638% | 93 | 118 | -17.051% |
| 2026-10-13 | 1.4900 | 1.5300 | 1.4900 | 1.4900 | +1.361% | 5 | 114 | +20.805% |
| 2026-10-12 | 1.3400 | 1.4900 | 1.3400 | 1.4700 | +22.500% | 30 | 97 | +22.449% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -9.091% | 28 | 72 | +50.000% |
| 2026-10-08 | 1.4600 | 1.5000 | 1.3200 | 1.3200 | 0.000% | 75 | 72 | +36.364% |