SOFI261127P00016500
SOFI Nov 27 2026 16.50 Put
optionOPRA
EODOct 22, 2026
2.17USD+5.854%(+0.12)23Vol459OI
SOFI261127P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9400 | 2.1700 | 1.9400 | 2.1700 | +5.854% | 23 | 438 | 0.000% |
| 2026-10-21 | 2.0800 | 2.0800 | 1.9600 | 2.0500 | -3.302% | 6 | 432 | +5.854% |
| 2026-10-20 | 2.5300 | 2.5300 | 2.0100 | 2.1200 | -12.397% | 32 | 406 | +2.358% |
| 2026-10-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.080% | 26 | 380 | -10.331% |
| 2026-10-16 | 1.8700 | 2.2600 | 1.8700 | 2.2600 | +17.708% | 10 | 375 | -3.982% |
| 2026-10-15 | 2.5700 | 2.5700 | 1.9200 | 1.9200 | -25.581% | 47 | 345 | +13.021% |
| 2026-10-14 | 2.1300 | 2.7500 | 2.0900 | 2.5800 | +41.758% | 89 | 272 | -15.891% |
| 2026-10-13 | 1.8400 | 1.8800 | 1.7700 | 1.8200 | 0.000% | 131 | 152 | +19.231% |
| 2026-10-12 | 1.7700 | 1.8300 | 1.7100 | 1.8200 | +15.924% | 87 | 65 | +19.231% |
| 2026-10-09 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -3.681% | 29 | 41 | +38.217% |
| 2026-10-08 | 1.7100 | 1.7800 | 1.6300 | 1.6300 | 0.000% | 41 | 41 | +33.129% |