SOFI261127P00015000
SOFI Nov 27 2026 15.00 Put
optionOPRA
EODOct 22, 2026
1.19USD+11.215%(+0.12)71Vol880OI
SOFI261127P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0700 | 1.1900 | 1.0100 | 1.1900 | +11.215% | 71 | 833 | 0.000% |
| 2026-10-21 | 1.0800 | 1.1100 | 0.9700 | 1.0700 | -9.322% | 33 | 823 | +11.215% |
| 2026-10-20 | 1.3200 | 1.3200 | 1.0300 | 1.1800 | -15.714% | 86 | 809 | +0.847% |
| 2026-10-19 | 1.1900 | 1.4000 | 1.1900 | 1.4000 | +5.263% | 40 | 787 | -15.000% |
| 2026-10-16 | 0.9500 | 1.3300 | 0.8500 | 1.3300 | +24.299% | 73 | 733 | -10.526% |
| 2026-10-15 | 1.6200 | 1.6200 | 1.0700 | 1.0700 | -27.703% | 218 | 612 | +11.215% |
| 2026-10-14 | 1.0400 | 1.6300 | 1.0000 | 1.4800 | +62.637% | 515 | 503 | -19.595% |
| 2026-10-13 | 0.8300 | 0.9800 | 0.8300 | 0.9100 | -2.151% | 110 | 414 | +30.769% |
| 2026-10-12 | 0.8500 | 0.9300 | 0.7600 | 0.9300 | +24.000% | 335 | 95 | +27.957% |
| 2026-10-09 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | -12.791% | 27 | 68 | +58.667% |
| 2026-10-08 | 0.8300 | 0.9400 | 0.8300 | 0.8600 | 0.000% | 85 | 68 | +38.372% |