SOFI261127P00015500
SOFI Nov 27 2026 15.50 Put
optionOPRA
EODOct 22, 2026
1.47USD+13.077%(+0.17)124Vol1,032OI
SOFI261127P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3100 | 1.4700 | 1.2700 | 1.4700 | +13.077% | 124 | 910 | 0.000% |
| 2026-10-21 | 1.3500 | 1.3600 | 1.2900 | 1.3000 | -12.752% | 31 | 883 | +13.077% |
| 2026-10-20 | 1.6400 | 1.6500 | 1.3400 | 1.4900 | -8.589% | 329 | 581 | -1.342% |
| 2026-10-19 | 1.5800 | 1.7200 | 1.5500 | 1.6300 | -2.395% | 119 | 470 | -9.816% |
| 2026-10-16 | 1.2900 | 1.6700 | 1.1200 | 1.6700 | +29.457% | 59 | 425 | -11.976% |
| 2026-10-15 | 1.7700 | 1.8100 | 1.2900 | 1.2900 | -29.121% | 139 | 337 | +13.953% |
| 2026-10-14 | 1.4000 | 1.9800 | 1.4000 | 1.8200 | +52.941% | 68 | 312 | -19.231% |
| 2026-10-13 | 1.1400 | 1.2300 | 1.1400 | 1.1900 | +0.847% | 102 | 263 | +23.529% |
| 2026-10-12 | 1.0800 | 1.1800 | 1.0400 | 1.1800 | +24.211% | 41 | 245 | +24.576% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -14.414% | 205 | 79 | +54.737% |
| 2026-10-08 | 1.1700 | 1.1900 | 1.1100 | 1.1100 | 0.000% | 85 | 79 | +32.432% |