SOFI261127P00014000
SOFI Nov 27 2026 14.00 Put
optionOPRA
EODOct 22, 2026
0.69USD+13.115%(+0.08)20Vol2,278OI
SOFI261127P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6700 | 0.6900 | 0.5800 | 0.6900 | +13.115% | 20 | 2,275 | 0.000% |
| 2026-10-21 | 0.6000 | 0.6400 | 0.5800 | 0.6100 | -12.857% | 558 | 2,410 | +13.115% |
| 2026-10-20 | 0.8900 | 0.8900 | 0.6200 | 0.7000 | -17.647% | 280 | 2,237 | -1.429% |
| 2026-10-19 | 0.8000 | 0.8500 | 0.7400 | 0.8500 | +3.659% | 234 | 2,219 | -18.824% |
| 2026-10-16 | 0.5000 | 0.8800 | 0.5000 | 0.8200 | +32.258% | 172 | 2,220 | -15.854% |
| 2026-10-15 | 1.0600 | 1.0600 | 0.6200 | 0.6200 | -34.737% | 85 | 2,189 | +11.290% |
| 2026-10-14 | 0.5800 | 1.0400 | 0.5300 | 0.9500 | +86.275% | 2,131 | 693 | -27.368% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.000% | 72 | 649 | +35.294% |
| 2026-10-12 | 0.4500 | 0.5100 | 0.4100 | 0.5100 | +21.429% | 605 | 71 | +35.294% |
| 2026-10-09 | 0.4400 | 0.4800 | 0.4100 | 0.4200 | -14.286% | 59 | 20 | +64.286% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 0.000% | 20 | 20 | +40.816% |