SOFI261127P00014500
SOFI Nov 27 2026 14.50 Put
optionOPRA
EODOct 22, 2026
0.92USD+15.000%(+0.12)72Vol1,148OI
SOFI261127P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8000 | 0.9200 | 0.7600 | 0.9200 | +15.000% | 72 | 1,141 | 0.000% |
| 2026-10-21 | 0.8500 | 0.8600 | 0.7700 | 0.8000 | -13.978% | 49 | 1,124 | +15.000% |
| 2026-10-20 | 1.0900 | 1.0900 | 0.8000 | 0.9300 | -12.264% | 59 | 1,100 | -1.075% |
| 2026-10-19 | 1.0000 | 1.1000 | 0.9700 | 1.0600 | -0.935% | 485 | 833 | -13.208% |
| 2026-10-16 | 0.6800 | 1.1200 | 0.6800 | 1.0700 | +30.488% | 88 | 767 | -14.019% |
| 2026-10-15 | 1.3200 | 1.3400 | 0.7900 | 0.8200 | -32.231% | 241 | 776 | +12.195% |
| 2026-10-14 | 0.8000 | 1.3000 | 0.7700 | 1.2100 | +72.857% | 128 | 700 | -23.967% |
| 2026-10-13 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | +1.449% | 655 | 371 | +31.429% |
| 2026-10-12 | 0.6400 | 0.7000 | 0.6200 | 0.6900 | +18.966% | 352 | 49 | +33.333% |
| 2026-10-09 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | -6.452% | 35 | 28 | +58.621% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 0.000% | 31 | 28 | +48.387% |