SOFI261127P00013000
SOFI Nov 27 2026 13.00 Put
optionOPRA
EODOct 22, 2026
0.35USD+6.061%(+0.02)66Vol1,044OI
SOFI261127P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +6.061% | 66 | 1,023 | 0.000% |
| 2026-10-21 | 0.3200 | 0.3400 | 0.3000 | 0.3300 | -10.811% | 57 | 1,013 | +6.061% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.3300 | 0.3700 | -17.778% | 256 | 921 | -5.405% |
| 2026-10-19 | 0.4300 | 0.4600 | 0.4100 | 0.4500 | 0.000% | 37 | 897 | -22.222% |
| 2026-10-16 | 0.2800 | 0.4700 | 0.2600 | 0.4500 | +28.571% | 61 | 860 | -22.222% |
| 2026-10-15 | 0.5700 | 0.5900 | 0.3400 | 0.3500 | -36.364% | 78 | 844 | 0.000% |
| 2026-10-14 | 0.2900 | 0.5900 | 0.2900 | 0.5500 | +111.538% | 762 | 184 | -36.364% |
| 2026-10-13 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.000% | 44 | 149 | +34.615% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2300 | 0.2600 | +18.182% | 147 | 15 | +34.615% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -18.519% | 6 | 11 | +59.091% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 13 | 11 | +29.630% |