SOFI261127P00013500
SOFI Nov 27 2026 13.50 Put
optionOPRA
EODOct 22, 2026
0.51USD+10.870%(+0.05)137Vol917OI
SOFI261127P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5700 | 0.5700 | 0.3900 | 0.5100 | +10.870% | 137 | 910 | 0.000% |
| 2026-10-21 | 0.4600 | 0.5100 | 0.4000 | 0.4600 | -8.000% | 540 | 1,150 | +10.870% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.4600 | 0.5000 | -18.033% | 126 | 1,143 | +2.000% |
| 2026-10-19 | 0.6100 | 0.6300 | 0.5600 | 0.6100 | -4.688% | 132 | 1,075 | -16.393% |
| 2026-10-16 | 0.4000 | 0.6500 | 0.3900 | 0.6400 | +33.333% | 87 | 1,059 | -20.313% |
| 2026-10-15 | 0.7800 | 0.7800 | 0.4600 | 0.4800 | -32.394% | 68 | 1,049 | +6.250% |
| 2026-10-14 | 0.4200 | 0.8200 | 0.4200 | 0.7100 | +91.892% | 778 | 517 | -28.169% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | +2.778% | 470 | 82 | +37.838% |
| 2026-10-12 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | +16.129% | 53 | 34 | +41.667% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -18.421% | 34 | 1 | +64.516% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | +34.211% |