SOFI261127P00012000
SOFI Nov 27 2026 12.00 Put
optionOPRA
EODOct 22, 2026
0.19USD+26.667%(+0.04)2Vol646OI
SOFI261127P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 645 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 16 | 645 | +26.667% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 11 | 646 | +11.765% |
| 2026-10-19 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 22 | 630 | -13.636% |
| 2026-10-16 | 0.1400 | 0.2400 | 0.1400 | 0.2400 | +9.091% | 68 | 610 | -20.833% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -26.667% | 12 | 601 | -13.636% |
| 2026-10-14 | 0.1300 | 0.3100 | 0.1300 | 0.3000 | +150.000% | 487 | 135 | -36.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 12 | 133 | +58.333% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 143 | 8 | +58.333% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 3 | 6 | +58.333% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 6 | 6 | +35.714% |