SOFI261127P00012500
SOFI Nov 27 2026 12.50 Put
optionOPRA
EODOct 22, 2026
0.26USD+13.043%(+0.03)31Vol378OI
SOFI261127P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | +13.043% | 31 | 376 | 0.000% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.2000 | 0.2300 | -17.857% | 26 | 363 | +13.043% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | -12.500% | 94 | 313 | -7.143% |
| 2026-10-19 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | -3.030% | 63 | 272 | -18.750% |
| 2026-10-16 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +26.923% | 17 | 269 | -21.212% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.2500 | 0.2600 | -33.333% | 64 | 230 | 0.000% |
| 2026-10-14 | 0.2000 | 0.4300 | 0.2000 | 0.3900 | +116.667% | 285 | 12 | -33.333% |
| 2026-10-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 4 | 9 | +44.444% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +13.333% | 10 | 1 | +52.941% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | +73.333% |