SOFI261127P00011000
SOFI Nov 27 2026 11.00 Put
optionOPRA
EODOct 21, 2026
0.09USD+12.500%(+0.01)2Vol1,092OI
SOFI261127P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 1,092 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1,092 | +12.500% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 1,092 | -18.182% |
| 2026-10-16 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -11.111% | 4 | 1,092 | +12.500% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 12 | 1,087 | 0.000% |
| 2026-10-14 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +133.333% | 1,112 | 100 | -35.714% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 100 | +50.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 4 | +80.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | 0.000% | 53 | 0 | +50.000% |