SOFI261127P00011500
SOFI Nov 27 2026 11.50 Put
optionOPRA
EODOct 22, 2026
0.12USD+20.000%(+0.02)250Vol772OI
SOFI261127P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 250 | 574 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 25 | 561 | +20.000% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -14.286% | 13 | 550 | 0.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 550 | -14.286% |
| 2026-10-16 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 21 | 532 | -25.000% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -35.000% | 2 | 531 | -7.692% |
| 2026-10-14 | 0.0900 | 0.2100 | 0.0900 | 0.2000 | +122.222% | 530 | 8 | -40.000% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 8 | 1 | +33.333% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 50 | 0 | +71.429% |