SOFI261127P00010000
SOFI Nov 27 2026 10.00 Put
optionOPRA
EODOct 22, 2026
0.04USD+33.333%(+0.01)8Vol1,005OI
SOFI261127P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 8 | 1,004 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 4 | 1,001 | +33.333% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 46 | 1,037 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 932 | 127 | -20.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 121 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 68 | 55 | -20.000% |
| 2026-10-14 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 54 | 1 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | 0.000% |