SOFI261127P00010500
SOFI Nov 27 2026 10.50 Put
optionOPRA
EODOct 22, 2026
0.06USD+100.000%(+0.03)10Vol16OI
SOFI261127P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 10 | 6 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 2 | 5 | +100.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 4 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 4 | +20.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 3 | -40.000% |
| 2026-10-14 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +200.000% | 3 | 2 | -33.333% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 2 | 1 | +100.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | +20.000% |