SOFI261127C00024000
SOFI Nov 27 2026 24.00 Call
optionOPRA
EODOct 19, 2026
0.03USD-25.000%(-0.01)58Vol251OI
SOFI261127C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 58 | 214 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 213 | -25.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 211 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 11 | 201 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 26 | 0 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 204 | 0 | -40.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -25.000% |