SOFI261127C00023000
SOFI Nov 27 2026 23.00 Call
optionOPRA
EODOct 20, 2026
0.03USD0.000%(0.00)1Vol195OI
SOFI261127C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 194 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 31 | 173 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +300.000% | 89 | 199 | -25.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 199 | +200.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6 | 0 | -50.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 234 | 0 | -50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 2 | 0 | -50.000% |