SOFI261127C00022000
SOFI Nov 27 2026 22.00 Call
optionOPRA
EODOct 19, 2026
0.04USD-33.333%(-0.02)1Vol37OI
SOFI261127C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 37 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 37 | -33.333% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 37 | -20.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 30 | 38 | -20.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -42.857% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 2 | 0 | -42.857% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 37 | 0 | -63.636% |