SOFI261127C00021000
SOFI Nov 27 2026 21.00 Call
optionOPRA
EODOct 22, 2026
0.04USD-20.000%(-0.01)84Vol120OI
SOFI261127C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 84 | 36 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 31 | -20.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 9 | 22 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 2 | 20 | -50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 20 | -55.556% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 17 | 0 | -55.556% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -69.231% |