SOFI261127C00020000
SOFI Nov 27 2026 20.00 Call
optionOPRA
EODOct 22, 2026
0.07USD0.000%(0.00)25Vol627OI
SOFI261127C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 25 | 613 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 610 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 346 | 360 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 25 | 361 | +16.667% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 180 | 222 | -22.222% |
| 2026-10-15 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +50.000% | 166 | 63 | -41.667% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -38.462% | 10 | 62 | -12.500% |
| 2026-10-13 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 56 | 35 | -46.154% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 15 | 28 | -53.333% |
| 2026-10-09 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 31 | 1 | -65.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1 | -66.667% |