SOFI261127C00020500
SOFI Nov 27 2026 20.50 Call
optionOPRA
EODOct 22, 2026
0.05USD0.000%(0.00)4Vol26OI
SOFI261127C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 4 | 26 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 13 | 15 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 8 | 15 | -28.571% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 3 | 12 | -61.538% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 16 | 0 | -70.588% |