SOFI261127C00019000
SOFI Nov 27 2026 19.00 Call
optionOPRA
EODOct 22, 2026
0.13USD+8.333%(+0.01)49Vol868OI
SOFI261127C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 49 | 901 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 188 | 717 | +8.333% |
| 2026-10-20 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | +9.091% | 95 | 652 | +8.333% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -15.385% | 214 | 473 | +18.182% |
| 2026-10-16 | 0.2100 | 0.2200 | 0.1300 | 0.1300 | -18.750% | 49 | 443 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 70 | 375 | -18.750% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | -36.842% | 18 | 348 | +8.333% |
| 2026-10-13 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | -13.636% | 210 | 149 | -31.579% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | -26.667% | 34 | 123 | -40.909% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | +15.385% | 70 | 53 | -56.667% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 53 | 53 | -50.000% |