SOFI261127C00019500
SOFI Nov 27 2026 19.50 Call
optionOPRA
EODOct 22, 2026
0.08USD0.000%(0.00)12Vol93OI
SOFI261127C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 12 | 92 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 48 | 55 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 7 | 53 | -20.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 29 | 43 | -11.111% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 2 | 42 | -27.273% |
| 2026-10-15 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +77.778% | 11 | 36 | -50.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -40.000% | 20 | 38 | -11.111% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 4 | 34 | -46.667% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -29.167% | 16 | 20 | -52.941% |
| 2026-10-09 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 19 | 1 | -66.667% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -65.217% |