SOFI261127C00018000
SOFI Nov 27 2026 18.00 Call
optionOPRA
EODOct 22, 2026
0.20USD-4.762%(-0.01)44Vol1,381OI
SOFI261127C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | -4.762% | 44 | 1,360 | 0.000% |
| 2026-10-21 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | +16.667% | 133 | 1,287 | -4.762% |
| 2026-10-20 | 0.1700 | 0.2300 | 0.1700 | 0.1800 | +12.500% | 297 | 1,293 | +11.111% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -27.273% | 102 | 1,232 | +25.000% |
| 2026-10-16 | 0.2800 | 0.3600 | 0.2200 | 0.2200 | -21.429% | 552 | 681 | -9.091% |
| 2026-10-15 | 0.1800 | 0.2900 | 0.1700 | 0.2800 | +47.368% | 214 | 596 | -28.571% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1600 | 0.1900 | -34.483% | 327 | 293 | +5.263% |
| 2026-10-13 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | -12.121% | 184 | 115 | -31.034% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -28.261% | 59 | 87 | -39.394% |
| 2026-10-09 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | +2.222% | 39 | 52 | -56.522% |
| 2026-10-08 | 0.4300 | 0.4500 | 0.3800 | 0.4500 | 0.000% | 52 | 52 | -55.556% |