SOFI261127C00018500
SOFI Nov 27 2026 18.50 Call
optionOPRA
EODOct 22, 2026
0.15USD0.000%(0.00)3Vol1,542OI
SOFI261127C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 1,545 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 190 | 1,357 | 0.000% |
| 2026-10-20 | 0.1200 | 0.1700 | 0.1200 | 0.1600 | +23.077% | 24 | 1,333 | -6.250% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -27.778% | 25 | 1,326 | +15.385% |
| 2026-10-16 | 0.2700 | 0.2800 | 0.1800 | 0.1800 | -21.739% | 75 | 1,282 | -16.667% |
| 2026-10-15 | 0.1400 | 0.2700 | 0.1400 | 0.2300 | +64.286% | 426 | 868 | -34.783% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -41.667% | 636 | 262 | +7.143% |
| 2026-10-13 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -11.111% | 240 | 37 | -37.500% |
| 2026-10-12 | 0.3000 | 0.3400 | 0.2600 | 0.2700 | -27.027% | 33 | 6 | -44.444% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +5.714% | 3 | 3 | -59.459% |
| 2026-10-08 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 3 | 3 | -57.143% |