SOFI261127C00017000
SOFI Nov 27 2026 17.00 Call
optionOPRA
EODOct 22, 2026
0.35USD-2.778%(-0.01)199Vol1,966OI
SOFI261127C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3900 | 0.3200 | 0.3500 | -2.778% | 199 | 1,997 | 0.000% |
| 2026-10-21 | 0.3400 | 0.4000 | 0.3300 | 0.3600 | +5.882% | 241 | 1,759 | -2.778% |
| 2026-10-20 | 0.2700 | 0.4000 | 0.2700 | 0.3400 | +21.429% | 368 | 1,557 | +2.941% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.2700 | 0.2800 | -17.647% | 514 | 1,131 | +25.000% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.3200 | 0.3400 | -29.167% | 379 | 857 | +2.941% |
| 2026-10-15 | 0.1400 | 0.4800 | 0.1400 | 0.4800 | +84.615% | 365 | 563 | -27.083% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.2500 | 0.2600 | -46.939% | 170 | 597 | +34.615% |
| 2026-10-13 | 0.5100 | 0.5300 | 0.4600 | 0.4900 | -2.000% | 417 | 224 | -28.571% |
| 2026-10-12 | 0.5900 | 0.6000 | 0.5000 | 0.5000 | -30.556% | 179 | 105 | -30.000% |
| 2026-10-09 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | +12.500% | 28 | 81 | -51.389% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5900 | 0.6400 | 0.000% | 82 | 81 | -45.313% |