SOFI261127C00017500
SOFI Nov 27 2026 17.50 Call
optionOPRA
EODOct 22, 2026
0.26USD-3.704%(-0.01)53Vol1,375OI
SOFI261127C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 53 | 1,333 | 0.000% |
| 2026-10-21 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | +12.500% | 243 | 1,115 | -3.704% |
| 2026-10-20 | 0.2000 | 0.3100 | 0.2000 | 0.2400 | +14.286% | 546 | 680 | +8.333% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -27.586% | 136 | 563 | +23.810% |
| 2026-10-16 | 0.4400 | 0.4500 | 0.2900 | 0.2900 | -19.444% | 20 | 549 | -10.345% |
| 2026-10-15 | 0.2100 | 0.3600 | 0.2100 | 0.3600 | +63.636% | 137 | 428 | -27.778% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2000 | 0.2200 | -42.105% | 80 | 401 | +18.182% |
| 2026-10-13 | 0.3900 | 0.4100 | 0.3600 | 0.3800 | -9.524% | 87 | 338 | -31.579% |
| 2026-10-12 | 0.5000 | 0.5300 | 0.4200 | 0.4200 | -28.814% | 117 | 322 | -38.095% |
| 2026-10-09 | 0.5100 | 0.6100 | 0.5100 | 0.5900 | +20.408% | 333 | 14 | -55.932% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 14 | 14 | -46.939% |