SOFI261127C00016000
SOFI Nov 27 2026 16.00 Call
optionOPRA
EODOct 22, 2026
0.57USD-8.065%(-0.05)52Vol1,085OI
SOFI261127C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.6600 | 0.4800 | 0.5700 | -8.065% | 52 | 1,068 | 0.000% |
| 2026-10-21 | 0.6100 | 0.6600 | 0.5900 | 0.6200 | +8.772% | 310 | 964 | -8.065% |
| 2026-10-20 | 0.4500 | 0.6700 | 0.4500 | 0.5700 | +18.750% | 268 | 829 | 0.000% |
| 2026-10-19 | 0.6100 | 0.6300 | 0.4700 | 0.4800 | -14.286% | 139 | 755 | +18.750% |
| 2026-10-16 | 0.7900 | 0.9200 | 0.5300 | 0.5600 | -27.273% | 278 | 679 | +1.786% |
| 2026-10-15 | 0.4300 | 0.7900 | 0.4300 | 0.7700 | +67.391% | 552 | 710 | -25.974% |
| 2026-10-14 | 0.6900 | 0.7000 | 0.4100 | 0.4600 | -41.026% | 629 | 364 | +23.913% |
| 2026-10-13 | 0.7600 | 0.8100 | 0.7500 | 0.7800 | -4.878% | 64 | 317 | -26.923% |
| 2026-10-12 | 0.9300 | 1.0700 | 0.8200 | 0.8200 | -27.434% | 198 | 202 | -30.488% |
| 2026-10-09 | 1.0800 | 1.1300 | 0.9800 | 1.1300 | +7.619% | 251 | 22 | -49.558% |
| 2026-10-08 | 0.9600 | 1.0500 | 0.9200 | 1.0500 | 0.000% | 22 | 22 | -45.714% |