SOFI261127C00016500
SOFI Nov 27 2026 16.50 Call
optionOPRA
EODOct 22, 2026
0.45USD-4.255%(-0.02)264Vol1,044OI
SOFI261127C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.5200 | 0.4200 | 0.4500 | -4.255% | 264 | 865 | 0.000% |
| 2026-10-21 | 0.4500 | 0.5100 | 0.4500 | 0.4700 | +11.905% | 88 | 810 | -4.255% |
| 2026-10-20 | 0.3700 | 0.5300 | 0.3600 | 0.4200 | +13.514% | 176 | 732 | +7.143% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.3600 | 0.3700 | -17.778% | 322 | 569 | +21.622% |
| 2026-10-16 | 0.6100 | 0.7300 | 0.4200 | 0.4500 | -26.230% | 154 | 531 | 0.000% |
| 2026-10-15 | 0.3500 | 0.6100 | 0.3500 | 0.6100 | +60.526% | 128 | 443 | -26.230% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.3200 | 0.3800 | -38.710% | 1,448 | 994 | +18.421% |
| 2026-10-13 | 0.6200 | 0.6400 | 0.5900 | 0.6200 | -6.061% | 1,005 | 109 | -27.419% |
| 2026-10-12 | 0.7900 | 0.8200 | 0.6600 | 0.6600 | -27.473% | 85 | 62 | -31.818% |
| 2026-10-09 | 0.9100 | 0.9200 | 0.8500 | 0.9100 | +8.333% | 56 | 7 | -50.549% |
| 2026-10-08 | 0.7900 | 0.8400 | 0.7200 | 0.8400 | 0.000% | 8 | 7 | -46.429% |