SOFI261127C00015000
SOFI Nov 27 2026 15.00 Call
optionOPRA
EODOct 22, 2026
0.98USD-6.667%(-0.07)317Vol862OI
SOFI261127C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8800 | 1.1000 | 0.8800 | 0.9800 | -6.667% | 317 | 844 | 0.000% |
| 2026-10-21 | 1.0000 | 1.1000 | 0.9800 | 1.0500 | +10.526% | 245 | 832 | -6.667% |
| 2026-10-20 | 0.7200 | 1.1000 | 0.7200 | 0.9500 | +20.253% | 232 | 771 | +3.158% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | -10.227% | 439 | 646 | +24.051% |
| 2026-10-16 | 1.2200 | 1.4100 | 0.8600 | 0.8800 | -26.050% | 212 | 581 | +11.364% |
| 2026-10-15 | 0.6700 | 1.2200 | 0.6700 | 1.1900 | +50.633% | 922 | 717 | -17.647% |
| 2026-10-14 | 1.1200 | 1.1200 | 0.6800 | 0.7900 | -35.246% | 569 | 253 | +24.051% |
| 2026-10-13 | 1.1900 | 1.2300 | 1.1600 | 1.2200 | -2.400% | 115 | 197 | -19.672% |
| 2026-10-12 | 1.4300 | 1.4900 | 1.2400 | 1.2500 | -21.384% | 205 | 58 | -21.600% |
| 2026-10-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +10.417% | 4 | 58 | -38.365% |
| 2026-10-08 | 1.3300 | 1.4500 | 1.3300 | 1.4400 | 0.000% | 58 | 58 | -31.944% |