SOFI261127C00015500
SOFI Nov 27 2026 15.50 Call
optionOPRA
EODOct 22, 2026
0.73USD-8.750%(-0.07)20Vol584OI
SOFI261127C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6900 | 0.8700 | 0.6900 | 0.7300 | -8.750% | 20 | 586 | 0.000% |
| 2026-10-21 | 0.7500 | 0.8700 | 0.7500 | 0.8000 | +6.667% | 114 | 488 | -8.750% |
| 2026-10-20 | 0.6000 | 0.8600 | 0.6000 | 0.7500 | +17.187% | 161 | 582 | -2.667% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.6200 | 0.6400 | -7.246% | 409 | 449 | +14.062% |
| 2026-10-16 | 0.9700 | 1.2000 | 0.6900 | 0.6900 | -27.368% | 152 | 518 | +5.797% |
| 2026-10-15 | 0.6000 | 0.9600 | 0.6000 | 0.9500 | +55.738% | 135 | 443 | -23.158% |
| 2026-10-14 | 0.8700 | 0.8900 | 0.5300 | 0.6100 | -39.000% | 88 | 429 | +19.672% |
| 2026-10-13 | 1.0200 | 1.0400 | 0.9000 | 1.0000 | 0.000% | 172 | 414 | -27.000% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -24.242% | 298 | 130 | -27.000% |
| 2026-10-09 | 1.2000 | 1.3700 | 1.2000 | 1.3200 | +3.937% | 120 | 20 | -44.697% |
| 2026-10-08 | 1.1500 | 1.2700 | 1.1000 | 1.2700 | 0.000% | 28 | 20 | -42.520% |