SOFI261127C00014000
SOFI Nov 27 2026 14.00 Call
optionOPRA
EODOct 22, 2026
1.46USD-7.595%(-0.12)13Vol786OI
SOFI261127C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6600 | 1.6600 | 1.4600 | 1.4600 | -7.595% | 13 | 785 | 0.000% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | +10.490% | 6 | 786 | -7.595% |
| 2026-10-20 | 1.1500 | 1.6200 | 1.1500 | 1.4300 | +9.160% | 18 | 786 | +2.098% |
| 2026-10-19 | 1.3100 | 1.3700 | 1.3100 | 1.3100 | -7.746% | 23 | 773 | +11.450% |
| 2026-10-16 | 1.9100 | 2.0700 | 1.3000 | 1.4200 | -19.774% | 1,328 | 450 | +2.817% |
| 2026-10-15 | 1.1700 | 1.8100 | 1.1700 | 1.7700 | +45.082% | 275 | 327 | -17.514% |
| 2026-10-14 | 1.5400 | 1.5400 | 1.0900 | 1.2200 | -36.458% | 461 | 50 | +19.672% |
| 2026-10-12 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -14.667% | 51 | 3 | -23.958% |
| 2026-10-09 | 2.1600 | 2.2500 | 2.1500 | 2.2500 | +9.756% | 7 | 1 | -35.111% |
| 2026-10-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 1 | -28.780% |