SOFI261127C00014500
SOFI Nov 27 2026 14.50 Call
optionOPRA
EODOct 22, 2026
1.16USD-10.769%(-0.14)51Vol459OI
SOFI261127C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3600 | 1.3700 | 1.1600 | 1.1600 | -10.769% | 51 | 462 | 0.000% |
| 2026-10-21 | 1.2100 | 1.3900 | 1.1500 | 1.3000 | +10.169% | 113 | 489 | -10.769% |
| 2026-10-20 | 1.1200 | 1.3300 | 1.1200 | 1.1800 | +14.563% | 187 | 494 | -1.695% |
| 2026-10-19 | 1.1800 | 1.2000 | 0.9700 | 1.0300 | -0.962% | 182 | 390 | +12.621% |
| 2026-10-16 | 1.5000 | 1.7500 | 1.0400 | 1.0400 | -29.252% | 109 | 342 | +11.538% |
| 2026-10-15 | 0.8500 | 1.4700 | 0.8500 | 1.4700 | +47.000% | 336 | 200 | -21.088% |
| 2026-10-14 | 1.2700 | 1.2700 | 0.8500 | 1.0000 | -32.886% | 255 | 11 | +16.000% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.4500 | 1.4900 | -5.696% | 5 | 8 | -22.148% |
| 2026-10-12 | 1.8200 | 1.8200 | 1.5700 | 1.5800 | -10.734% | 8 | 2 | -26.582% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 2 | 2 | -34.463% |