SOFI261127C00013000
SOFI Nov 27 2026 13.00 Call
optionOPRA
EODOct 22, 2026
2.24USD+0.448%(+0.01)40Vol116OI
SOFI261127C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.448% | 40 | 76 | 0.000% |
| 2026-10-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.687% | 1 | 76 | +0.448% |
| 2026-10-20 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | +11.640% | 15 | 61 | +6.161% |
| 2026-10-19 | 2.0100 | 2.0700 | 1.8700 | 1.8900 | -9.135% | 9 | 59 | +18.519% |
| 2026-10-16 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | -16.466% | 2 | 58 | +7.692% |
| 2026-10-15 | 2.0300 | 2.4900 | 2.0300 | 2.4900 | +49.102% | 51 | 58 | -10.040% |
| 2026-10-14 | 1.8600 | 1.8600 | 1.6200 | 1.6700 | -45.246% | 52 | 6 | +34.132% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 6 | 0 | -26.557% |