SOFI261127C00013500
SOFI Nov 27 2026 13.50 Call
optionOPRA
EODOct 22, 2026
1.80USD-4.762%(-0.09)2Vol355OI
SOFI261127C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -4.762% | 2 | 355 | 0.000% |
| 2026-10-21 | 1.9600 | 2.0000 | 1.8900 | 1.8900 | +2.162% | 165 | 343 | -4.762% |
| 2026-10-20 | 1.4700 | 1.9700 | 1.4700 | 1.8500 | +10.778% | 54 | 342 | -2.703% |
| 2026-10-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +6.369% | 1 | 343 | +7.784% |
| 2026-10-16 | 2.3400 | 2.3400 | 1.5700 | 1.5700 | -24.880% | 203 | 154 | +14.650% |
| 2026-10-15 | 1.6700 | 2.0900 | 1.6700 | 2.0900 | +54.815% | 173 | 179 | -13.876% |
| 2026-10-14 | 1.5400 | 1.5700 | 1.3500 | 1.3500 | -43.277% | 177 | 3 | +33.333% |
| 2026-10-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 3 | 0 | -24.370% |