SOFI261127C00012000
SOFI Nov 27 2026 12.00 Call
optionOPRA
EODOct 21, 2026
3.15USD+18.868%(+0.50)2Vol174OI
SOFI261127C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +18.868% | 2 | 173 | 0.000% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -9.247% | 2 | 173 | +18.868% |
| 2026-10-16 | 3.6100 | 3.6100 | 2.9200 | 2.9200 | -3.311% | 6 | 176 | +7.877% |
| 2026-10-15 | 2.7300 | 3.0500 | 2.7300 | 3.0200 | +23.265% | 11 | 170 | +4.305% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.3900 | 2.4500 | 0.000% | 285 | 0 | +28.571% |