SOFI261127C00010000
SOFI Nov 27 2026 10.00 Call
optionOPRA
EODOct 22, 2026
4.83USD+1.899%(+0.09)1Vol76OI
SOFI261127C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +1.899% | 1 | 77 | 0.000% |
| 2026-10-20 | 5.1000 | 5.1000 | 4.7400 | 4.7400 | +4.176% | 4 | 74 | +1.899% |
| 2026-10-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 72 | 5 | +6.154% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 1 | 5 | +5.000% |
| 2026-10-15 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +10.714% | 2 | 3 | +3.871% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.755% | 1 | 2 | +15.000% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 1 | 0 | -8.868% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 0 | -18.136% |