SOFI261127C00010500
SOFI Nov 27 2026 10.50 Call
optionOPRA
EODOct 20, 2026
4.25USD+2.410%(+0.10)16Vol126OI
SOFI261127C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 16 | 126 | 0.000% |
| 2026-10-16 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | +9.211% | 25 | 111 | +2.410% |
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 111 | +11.842% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -25.000% | 66 | 45 | +13.333% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 45 | 0 | -15.000% |