SOFI261120P00009000
SOFI Nov 20 2026 9.00 Put
optionOPRA
EODOct 21, 2026
0.03USD0.000%(0.00)6Vol390OI
SOFI261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 386 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 41 | 406 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 407 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 22 | 421 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 3 | 419 | -25.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 7 | 413 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | +50.000% | 46 | 415 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 415 | +50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 414 | +50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 413 | +50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 412 | +50.000% |
| 2026-10-02 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 101 | 412 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 412 | +50.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 7 | 410 | +50.000% |
| 2026-09-28 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 5 | 408 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 15 | 393 | +50.000% |
| 2026-09-22 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 393 | -40.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 25 | 393 | -40.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 392 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 22 | 394 | 0.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 16 | 378 | -25.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 377 | -40.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 375 | -40.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 375 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0600 | 0.0200 | 0.0300 | +50.000% | 28 | 370 | 0.000% |
| 2026-08-28 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -33.333% | 70 | 362 | +50.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 12 | 355 | 0.000% |
| 2026-08-25 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 8 | 351 | -40.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 4 | 349 | -40.000% |
| 2026-08-21 | 0.0500 | 0.0600 | 0.0200 | 0.0600 | +20.000% | 20 | 342 | -50.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 6 | 338 | -40.000% |
| 2026-08-18 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -50.000% | 37 | 327 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 11 | 318 | -50.000% |
| 2026-08-14 | 0.0500 | 0.0700 | 0.0200 | 0.0300 | -25.000% | 199 | 307 | 0.000% |
| 2026-08-13 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 4 | 305 | -25.000% |
| 2026-08-12 | 0.0400 | 0.0700 | 0.0200 | 0.0400 | 0.000% | 334 | 328 | -25.000% |
| 2026-08-11 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | -20.000% | 412 | 317 | -25.000% |
| 2026-08-10 | 0.0500 | 0.0800 | 0.0300 | 0.0500 | -44.444% | 363 | 303 | -40.000% |
| 2026-08-07 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 5 | 303 | -66.667% |
| 2026-08-06 | 0.0500 | 0.0800 | 0.0200 | 0.0600 | +20.000% | 640 | 254 | -50.000% |
| 2026-08-04 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 133 | 262 | -40.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0500 | 0.0800 | -20.000% | 115 | 293 | -62.500% |
| 2026-07-31 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -41.176% | 4 | 292 | -70.000% |
| 2026-07-29 | 0.1900 | 0.2000 | 0.1300 | 0.1700 | +54.545% | 386 | 263 | -82.353% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 263 | -72.727% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 263 | -81.250% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 3 | 260 | -76.923% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 260 | -85.000% |
| 2026-07-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 260 | -78.571% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 260 | -76.923% |
| 2026-07-10 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -25.000% | 4 | 260 | -80.000% |
| 2026-07-06 | 0.1700 | 0.2100 | 0.1500 | 0.2000 | +5.263% | 52 | 256 | -85.000% |
| 2026-07-02 | 0.1500 | 0.2000 | 0.1400 | 0.1900 | +5.556% | 394 | 252 | -84.211% |
| 2026-07-01 | 0.1100 | 0.1800 | 0.1100 | 0.1800 | -14.286% | 200 | 252 | -83.333% |
| 2026-06-30 | 0.2000 | 0.2200 | 0.1500 | 0.2100 | 0.000% | 324 | 248 | -85.714% |
| 2026-06-29 | 0.1600 | 0.2800 | 0.1500 | 0.2100 | 0.000% | 337 | 245 | -85.714% |
| 2026-06-26 | 0.2200 | 0.2600 | 0.1600 | 0.2100 | -4.545% | 273 | 185 | -85.714% |
| 2026-06-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 45 | 140 | -86.364% |
| 2026-06-15 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -24.138% | 2 | 138 | -86.364% |
| 2026-06-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 3 | 141 | -89.655% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 141 | -88.000% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 142 | -88.000% |
| 2026-05-28 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -9.677% | 18 | 144 | -89.286% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 143 | -90.323% |
| 2026-05-26 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -8.824% | 3 | 143 | -90.323% |
| 2026-05-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 142 | -91.176% |
| 2026-05-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 8 | 134 | -92.308% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 134 | -91.892% |
| 2026-05-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 133 | -91.892% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 134 | -91.429% |
| 2026-05-08 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 3 | 132 | -91.892% |
| 2026-05-06 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 6 | 132 | -91.667% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 129 | -91.429% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 10 | 135 | -91.429% |
| 2026-04-29 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | +37.500% | 14 | 127 | -93.182% |
| 2026-04-20 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +6.667% | 5 | 127 | -90.625% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 25 | 122 | -90.000% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 138 | -93.333% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 1 | 139 | -94.000% |
| 2026-04-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 4 | 137 | -95.588% |
| 2026-03-30 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +14.062% | 15 | 137 | -95.890% |
| 2026-03-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +18.519% | 25 | 128 | -95.313% |
| 2026-03-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 105 | -94.444% |
| 2026-03-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 104 | -94.000% |
| 2026-03-16 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -1.724% | 101 | 103 | -94.737% |
| 2026-03-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 1 | 2 | -94.828% |
| 2026-03-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1 | -93.750% |