SOFI261120P00008000
SOFI Nov 20 2026 8.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-50.000%(-0.01)1Vol3,516OI
SOFI261120P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,517 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,517 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,516 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,515 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 3,518 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 4 | 3,518 | -66.667% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 19 | 3,518 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 3,518 | -66.667% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,519 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4 | 3,518 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 3,518 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 300 | 3,224 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 200 | 3,024 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2,700 | 575 | -66.667% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 571 | 0.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 571 | -66.667% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 572 | -66.667% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 573 | 0.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 3 | 573 | -83.333% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 50 | 573 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 574 | -66.667% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -40.000% | 198 | 547 | -66.667% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 21 | 566 | -80.000% |
| 2026-07-29 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 549 | 507 | -87.500% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 507 | -88.889% |
| 2026-07-27 | 0.0400 | 0.0900 | 0.0400 | 0.0800 | 0.000% | 242 | 268 | -87.500% |
| 2026-07-24 | 0.0800 | 0.1100 | 0.0700 | 0.0800 | -11.111% | 10 | 267 | -87.500% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 267 | -88.889% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 118 | 268 | -85.714% |
| 2026-07-20 | 0.1000 | 0.1200 | 0.0700 | 0.0800 | -20.000% | 50 | 256 | -87.500% |
| 2026-07-15 | 0.0700 | 0.1200 | 0.0600 | 0.1000 | -16.667% | 121 | 250 | -90.000% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 249 | -91.667% |
| 2026-07-07 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 2 | 248 | -91.667% |
| 2026-07-06 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | +20.000% | 52 | 253 | -91.667% |
| 2026-07-02 | 0.1300 | 0.1400 | 0.0800 | 0.1000 | +11.111% | 394 | 256 | -90.000% |
| 2026-07-01 | 0.0800 | 0.1200 | 0.0500 | 0.0900 | -18.182% | 200 | 254 | -88.889% |
| 2026-06-30 | 0.1300 | 0.1500 | 0.0900 | 0.1100 | 0.000% | 325 | 256 | -90.909% |
| 2026-06-29 | 0.1300 | 0.1800 | 0.0900 | 0.1100 | -35.294% | 336 | 248 | -90.909% |
| 2026-06-26 | 0.1600 | 0.1800 | 0.1300 | 0.1700 | +13.333% | 216 | 253 | -94.118% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 21 | 232 | -93.333% |
| 2026-06-24 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 2 | 231 | -93.333% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 229 | -93.333% |
| 2026-06-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 5 | 229 | -93.750% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 229 | -92.308% |
| 2026-06-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 231 | -94.737% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 40 | 191 | -94.737% |
| 2026-06-02 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -47.368% | 4 | 190 | -90.000% |
| 2026-06-01 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -9.524% | 2 | 188 | -94.737% |
| 2026-05-28 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -16.000% | 2 | 188 | -95.238% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 181 | -96.000% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 179 | -96.000% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 178 | -95.455% |
| 2026-05-01 | 0.2300 | 0.2600 | 0.1800 | 0.2600 | +13.043% | 40 | 138 | -96.154% |
| 2026-04-29 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +43.750% | 3 | 138 | -95.652% |
| 2026-04-24 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -30.435% | 7 | 138 | -93.750% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 131 | -95.652% |
| 2026-04-16 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -12.000% | 6 | 131 | -95.455% |
| 2026-04-14 | 0.0100 | 0.2900 | 0.0100 | 0.2500 | -35.897% | 4 | 132 | -96.000% |
| 2026-04-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 50 | 133 | -97.436% |
| 2026-04-08 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -15.217% | 8 | 83 | -97.436% |
| 2026-04-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 25 | 83 | -97.826% |
| 2026-04-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 8 | 58 | -97.727% |
| 2026-03-31 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +16.667% | 12 | 50 | -97.959% |
| 2026-03-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 38 | -97.619% |
| 2026-03-23 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 43 | 38 | -97.561% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 75 | -97.778% |
| 2026-03-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 30 | 74 | -97.674% |
| 2026-03-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 40 | 57 | -97.674% |
| 2026-03-11 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 0.000% | 15 | 17 | -97.727% |
| 2026-03-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2 | 2 | -97.727% |