SOFI261120P00007000
SOFI Nov 20 2026 7.00 Put
optionOPRA
EODOct 21, 2026
0.05USD+400.000%(+0.04)10Vol10,306OI
SOFI261120P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 10 | 10,306 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 10,296 | +400.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 50 | 10,265 | +150.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 29 | 10,268 | +66.667% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 32 | 10,254 | +400.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 510 | 9,960 | +400.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 9,960 | +400.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 4 | 9,964 | +150.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 960 | 9,004 | +400.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 9,000 | +150.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 9,005 | +400.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 9,005 | +150.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 35 | 9,005 | +150.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 8,400 | 632 | +400.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 632 | 0.000% |
| 2026-07-29 | 0.0500 | 0.0800 | 0.0300 | 0.0500 | 0.000% | 382 | 615 | 0.000% |
| 2026-07-27 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | 0.000% | 582 | 182 | 0.000% |
| 2026-07-24 | 0.0500 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 10 | 180 | 0.000% |
| 2026-07-23 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 2 | 180 | -28.571% |
| 2026-07-21 | 0.0600 | 0.0900 | 0.0400 | 0.0500 | -16.667% | 106 | 180 | 0.000% |
| 2026-07-20 | 0.0700 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 62 | 168 | -16.667% |
| 2026-07-15 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 120 | 160 | 0.000% |
| 2026-07-10 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 7 | 160 | -50.000% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 159 | -16.667% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 159 | -37.500% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 39 | 121 | -37.500% |
| 2026-06-23 | 0.1100 | 0.1100 | 0.0600 | 0.0900 | +28.571% | 14 | 120 | -44.444% |
| 2026-06-17 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -46.154% | 2 | 120 | -28.571% |
| 2026-06-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 13 | 108 | -61.538% |
| 2026-06-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4 | 106 | -58.333% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 2 | 104 | -58.333% |
| 2026-06-02 | 0.0900 | 0.1900 | 0.0900 | 0.1900 | -5.000% | 4 | 104 | -73.684% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 104 | -75.000% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 15 | 104 | -61.538% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | -16.667% | 16 | 105 | -66.667% |
| 2026-05-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 105 | -72.222% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 3 | 104 | -66.667% |
| 2026-05-18 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -37.500% | 4 | 104 | -50.000% |
| 2026-05-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 94 | -68.750% |
| 2026-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 94 | -73.684% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 2 | 92 | -72.222% |
| 2026-04-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 11 | 91 | -58.333% |
| 2026-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 35 | 91 | -66.667% |
| 2026-04-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 91 | -73.684% |
| 2026-04-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 10 | 90 | -76.190% |
| 2026-04-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 90 | -80.769% |
| 2026-04-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 90 | -80.769% |
| 2026-04-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 2 | 89 | -78.261% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -31.915% | 1 | 89 | -84.375% |
| 2026-03-30 | 0.3900 | 0.4700 | 0.3600 | 0.4700 | +51.613% | 24 | 88 | -89.362% |
| 2026-03-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 30 | 83 | -83.871% |
| 2026-03-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 3 | 53 | -85.294% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 50 | 50 | -83.871% |