SOFI261120P00006000
SOFI Nov 20 2026 6.00 Put
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)1Vol185OI
SOFI261120P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 185 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 130 | 55 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 55 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 55 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 55 | -66.667% |
| 2026-06-23 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -42.857% | 14 | 55 | -75.000% |
| 2026-06-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 50 | 15 | -85.714% |
| 2026-06-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 14 | -88.889% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 17 | -80.000% |
| 2026-04-29 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +125.000% | 8 | 12 | -88.889% |
| 2026-04-23 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -80.000% | 10 | 12 | -75.000% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 4 | -95.000% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1 | -96.000% |