SOFI261120P00005000
SOFI Nov 20 2026 5.00 Put
optionOPRA
InactiveOct 12, 2026
0.01USD-75.000%(-0.03)48Vol222OI
SOFI261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 48 | 246 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 45 | 201 | -75.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 44 | 157 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 156 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 145 | 31 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.154% | 5 | 31 | 0.000% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +271.429% | 1 | 31 | -96.154% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 3 | 29 | -85.714% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 27 | -75.000% |
| 2026-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 25 | -80.000% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 26 | -90.909% |
| 2026-04-01 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 22 | 26 | -92.857% |
| 2026-03-30 | 0.1300 | 0.1700 | 0.1100 | 0.1500 | -6.250% | 24 | 7 | -93.333% |
| 2026-03-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 4 | -93.750% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 4 | -93.333% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 4 | 4 | -92.308% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 3 | -92.857% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 2 | -92.308% |