SOFI261120P00036000
SOFI Nov 20 2026 36.00 Put
optionOPRA
InactiveJun 22, 2026
18.75USD+3.591%(+0.65)1Vol0OI
SOFI261120P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 18.75 | 18.75 | 18.75 | 18.75 | +3.591% | 1 | 161 | 0.000% |
| 2026-06-01 | 18.10 | 18.10 | 18.10 | 18.10 | +1.972% | 50 | 111 | +3.591% |
| 2026-05-29 | 17.85 | 17.85 | 17.75 | 17.75 | -6.579% | 110 | 1 | +5.634% |
| 2026-05-28 | 19.00 | 19.00 | 19.00 | 19.00 | -9.481% | 1 | 0 | -1.316% |
| 2026-05-21 | 20.00 | 20.99 | 20.00 | 20.99 | 0.000% | 20 | 0 | -10.672% |