SOFI261120P00034000
SOFI Nov 20 2026 34.00 Put
optionOPRA
InactiveJun 29, 2026
16.15USD-4.268%(-0.72)45Vol0OI
SOFI261120P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 16.15 | 16.15 | 16.15 | 16.15 | -4.268% | 45 | 60 | 0.000% |
| 2026-06-15 | 16.87 | 16.87 | 16.87 | 16.87 | -7.052% | 1 | 60 | -4.268% |
| 2026-06-09 | 18.15 | 18.15 | 18.15 | 18.15 | +1.681% | 1 | 5 | -11.019% |
| 2026-05-27 | 17.81 | 17.85 | 17.81 | 17.85 | +0.847% | 4 | 5 | -9.524% |
| 2026-05-07 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000% | 5 | 0 | -8.757% |