SOFI261120P00030000
SOFI Nov 20 2026 30.00 Put
optionOPRA
InactiveSep 3, 2026
11.33USD-6.364%(-0.77)10Vol0OI
SOFI261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 11.44 | 11.44 | 11.33 | 11.33 | -6.364% | 10 | 57 | 0.000% |
| 2026-09-02 | 12.10 | 12.10 | 12.10 | 12.10 | -3.200% | 2 | 57 | -6.364% |
| 2026-09-01 | 12.49 | 12.50 | 12.49 | 12.50 | +13.122% | 3 | 60 | -9.360% |
| 2026-08-26 | 11.05 | 11.05 | 11.05 | 11.05 | -6.751% | 35 | 25 | +2.534% |
| 2026-08-10 | 11.85 | 11.85 | 11.85 | 11.85 | -8.282% | 12 | 30 | -4.388% |
| 2026-07-20 | 12.92 | 12.92 | 12.92 | 12.92 | -3.003% | 10 | 36 | -12.307% |
| 2026-07-17 | 13.32 | 13.32 | 13.32 | 13.32 | +3.336% | 1 | 37 | -14.940% |
| 2026-07-16 | 12.89 | 12.89 | 12.89 | 12.89 | +9.983% | 1 | 36 | -12.102% |
| 2026-07-14 | 11.72 | 11.72 | 11.72 | 11.72 | -7.789% | 1 | 37 | -3.328% |
| 2026-07-08 | 12.71 | 12.71 | 12.71 | 12.71 | +10.522% | 10 | 28 | -10.858% |
| 2026-07-06 | 11.50 | 11.50 | 11.50 | 11.50 | -7.705% | 1 | 27 | -1.478% |
| 2026-05-29 | 12.46 | 12.46 | 12.46 | 12.46 | -8.651% | 2 | 26 | -9.069% |
| 2026-05-28 | 13.64 | 13.64 | 13.64 | 13.64 | -9.489% | 1 | 25 | -16.935% |
| 2026-03-31 | 15.07 | 15.07 | 15.07 | 15.07 | +15.656% | 1 | 25 | -24.818% |
| 2026-03-13 | 12.64 | 13.03 | 12.64 | 13.03 | +4.996% | 17 | 24 | -13.047% |
| 2026-03-11 | 12.41 | 12.41 | 12.41 | 12.41 | +4.726% | 10 | 15 | -8.703% |
| 2026-03-04 | 11.85 | 11.85 | 11.85 | 11.85 | 0.000% | 5 | 5 | -4.388% |