SOFI261120P00029000
SOFI Nov 20 2026 29.00 Put
optionOPRA
InactiveSep 16, 2026
12.15USD-1.858%(-0.23)1Vol0OI
SOFI261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.15 | 12.15 | 12.15 | 12.15 | -1.858% | 1 | 18 | 0.000% |
| 2026-07-23 | 12.38 | 12.38 | 12.38 | 12.38 | +15.056% | 3 | 19 | -1.858% |
| 2026-07-01 | 10.76 | 10.76 | 10.76 | 10.76 | -12.163% | 10 | 19 | +12.918% |
| 2026-06-09 | 12.25 | 12.25 | 12.25 | 12.25 | -5.405% | 1 | 19 | -0.816% |
| 2026-06-08 | 12.78 | 12.95 | 12.78 | 12.95 | +28.600% | 6 | 18 | -6.178% |
| 2026-04-17 | 10.07 | 10.07 | 10.07 | 10.07 | -9.767% | 1 | 18 | +20.655% |
| 2026-04-15 | 11.16 | 11.16 | 11.16 | 11.16 | -12.471% | 1 | 19 | +8.871% |
| 2026-04-13 | 12.75 | 12.75 | 12.75 | 12.75 | -6.593% | 1 | 19 | -4.706% |
| 2026-03-31 | 13.65 | 13.65 | 13.65 | 13.65 | +4.518% | 1 | 18 | -10.989% |
| 2026-03-26 | 13.15 | 13.15 | 13.01 | 13.06 | +2.997% | 3 | 17 | -6.968% |
| 2026-03-24 | 12.68 | 12.68 | 12.68 | 12.68 | +14.647% | 1 | 14 | -4.180% |
| 2026-03-05 | 10.97 | 11.06 | 10.97 | 11.06 | 0.000% | 13 | 13 | +9.855% |