SOFI261120P00028000
SOFI Nov 20 2026 28.00 Put
optionOPRA
InactiveSep 29, 2026
11.81USD+5.919%(+0.66)1Vol0OI
SOFI261120P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +5.919% | 1 | 0 | 0.000% |
| 2026-09-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.212% | 1 | 0 | +5.919% |
| 2026-09-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 2 | 167 | +13.558% |
| 2026-09-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 61 | 111 | +9.860% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +13.369% | 1 | 110 | +11.415% |
| 2026-09-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.004% | 1 | 109 | +26.310% |
| 2026-08-14 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -2.600% | 7 | 113 | +21.253% |
| 2026-08-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.635% | 1 | 114 | +18.100% |
| 2026-07-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +25.249% | 1 | 114 | -6.270% |
| 2026-07-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -8.462% | 2 | 115 | +17.396% |
| 2026-07-08 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +8.597% | 1 | 114 | +7.461% |
| 2026-07-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 2 | 116 | +16.700% |
| 2026-06-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -13.504% | 1 | 117 | +16.700% |
| 2026-06-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.263% | 5 | 112 | +0.940% |
| 2026-06-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.562% | 31 | 125 | -4.372% |
| 2026-06-08 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -1.138% | 4 | 121 | -2.878% |
| 2026-06-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.929% | 45 | 122 | -3.984% |
| 2026-06-03 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +16.585% | 2 | 120 | -1.172% |
| 2026-06-01 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | -2.381% | 36 | 84 | +15.220% |
| 2026-05-29 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -18.731% | 42 | 42 | +12.476% |
| 2026-05-14 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.937% | 1 | 41 | -8.591% |
| 2026-05-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +36.606% | 10 | 51 | -7.734% |
| 2026-04-17 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -9.029% | 1 | 51 | +26.041% |
| 2026-04-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.415% | 1 | 51 | +14.660% |
| 2026-04-13 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -10.229% | 1 | 51 | +0.425% |
| 2026-04-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.382% | 1 | 49 | -9.847% |
| 2026-04-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -4.052% | 1 | 49 | -5.896% |
| 2026-03-30 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +7.654% | 2 | 48 | -9.709% |
| 2026-03-26 | 12.1500 | 12.1500 | 12.0500 | 12.1500 | +3.053% | 4 | 50 | -2.798% |
| 2026-03-24 | 11.7500 | 11.7900 | 11.7500 | 11.7900 | +0.512% | 7 | 46 | +0.170% |
| 2026-03-20 | 11.4700 | 11.7300 | 11.4700 | 11.7300 | +10.244% | 3 | 39 | +0.682% |
| 2026-03-17 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -4.144% | 1 | 36 | +10.996% |
| 2026-03-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.225% | 20 | 35 | +6.396% |
| 2026-03-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 1 | 15 | +10.892% |
| 2026-03-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.312% | 4 | 14 | +9.352% |
| 2026-03-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 10 | 10 | +19.534% |