SOFI261120P00027000
SOFI Nov 20 2026 27.00 Put
optionOPRA
InactiveOct 12, 2026
11.65USD+6.393%(+0.70)20Vol0OI
SOFI261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.393% | 20 | 0 | 0.000% |
| 2026-10-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.143% | 3 | 1 | +6.393% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.2000 | 10.2200 | +5.907% | 5 | 20 | +13.992% |
| 2026-09-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.762% | 3 | 154 | +20.725% |
| 2026-09-18 | 10.2700 | 10.2700 | 10.2400 | 10.2400 | +0.392% | 4 | 155 | +13.770% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.291% | 14 | 163 | +14.216% |
| 2026-09-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +2.755% | 1 | 170 | +15.690% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 1 | 169 | +18.878% |
| 2026-09-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.103% | 2 | 167 | +20.103% |
| 2026-09-10 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +9.101% | 17 | 150 | +19.979% |
| 2026-09-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.019% | 1 | 151 | +30.899% |
| 2026-09-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +14.096% | 2 | 149 | +23.020% |
| 2026-08-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 148 | +40.361% |
| 2026-08-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.451% | 10 | 158 | +37.059% |
| 2026-08-20 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.559% | 3 | 155 | +29.588% |
| 2026-08-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -1.433% | 1 | 155 | +30.313% |
| 2026-08-10 | 8.8500 | 9.0700 | 8.8500 | 9.0700 | +5.465% | 12 | 164 | +28.445% |
| 2026-08-05 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -21.461% | 7 | 163 | +35.465% |
| 2026-07-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.232% | 3 | 166 | +6.393% |
| 2026-07-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.325% | 6 | 172 | +4.018% |
| 2026-07-29 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +9.436% | 1 | 173 | -1.522% |
| 2026-07-28 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +6.293% | 1 | 174 | +7.771% |
| 2026-07-21 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +1.295% | 1 | 173 | +14.553% |
| 2026-07-20 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +7.841% | 1 | 172 | +16.036% |
| 2026-07-09 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.818% | 3 | 169 | +25.134% |
| 2026-07-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +8.494% | 1 | 170 | +21.608% |
| 2026-07-06 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -7.150% | 2 | 168 | +31.937% |
| 2026-06-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.937% | 10 | 178 | +22.503% |
| 2026-06-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 179 | +21.354% |
| 2026-05-29 | 9.6500 | 9.6500 | 9.4300 | 9.5000 | -12.037% | 49 | 181 | +22.632% |
| 2026-05-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.461% | 1 | 181 | +7.870% |
| 2026-05-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.867% | 10 | 171 | +7.373% |
| 2026-05-21 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -2.510% | 2 | 172 | 0.000% |
| 2026-05-20 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.582% | 1 | 171 | -2.510% |
| 2026-05-19 | 11.9800 | 12.0200 | 11.9800 | 12.0200 | +2.472% | 2 | 169 | -3.078% |
| 2026-05-15 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +3.805% | 16 | 153 | -0.682% |
| 2026-05-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 1 | 152 | +3.097% |
| 2026-05-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.244% | 1 | 152 | +7.870% |
| 2026-04-29 | 11.4500 | 11.9000 | 11.4500 | 11.9000 | +26.596% | 10 | 142 | -2.101% |
| 2026-04-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -16.071% | 2 | 142 | +23.936% |
| 2026-04-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.405% | 1 | 140 | +4.018% |
| 2026-03-31 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -2.551% | 3 | 139 | -1.605% |
| 2026-03-30 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | +1.844% | 7 | 136 | -4.115% |
| 2026-03-27 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +6.328% | 5 | 126 | -2.347% |
| 2026-03-26 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +10.542% | 1 | 126 | +3.832% |
| 2026-03-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.426% | 4 | 125 | +14.778% |
| 2026-03-23 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.239% | 4 | 121 | +9.699% |
| 2026-03-20 | 10.9000 | 10.9000 | 10.4900 | 10.4900 | -5.068% | 30 | 117 | +11.058% |
| 2026-03-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 25 | 87 | +5.430% |
| 2026-03-17 | 9.6500 | 10.7500 | 9.6500 | 10.7500 | +3.865% | 42 | 62 | +8.372% |
| 2026-03-16 | 10.2300 | 10.3500 | 10.1400 | 10.3500 | +2.781% | 32 | 61 | +12.560% |
| 2026-03-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.886% | 11 | 29 | +15.690% |
| 2026-03-12 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 2 | 18 | +14.665% |
| 2026-03-02 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | 0.000% | 16 | 16 | +14.778% |