Dark

SOFI20261120P21
SOFI Nov 20 2026 21.00 Put (SOFI261120P00021000)
option OPRA

EOD

Aug 21, 2026

3.30-6.250%(-0.22)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.3000	3.3500	3.2800	3.3000	-6.250%	27	790	0.000%
2026-08-19	3.5200	3.5200	3.5200	3.5200	-8.571%	2	764	-6.250%
2026-08-18	3.7600	3.8500	3.7600	3.8500	+5.479%	6	762	-14.286%
2026-08-17	3.6000	3.6500	3.6000	3.6500	+0.275%	6	760	-9.589%
2026-08-14	3.6400	3.6400	3.6400	3.6400	-3.448%	8	754	-9.341%
2026-08-13	3.7700	3.7700	3.7700	3.7700	-6.914%	2	746	-12.467%
2026-08-12	4.0500	4.0500	4.0500	4.0500	+3.581%	1	744	-18.519%
2026-08-11	3.7200	3.9100	3.7200	3.9100	+2.356%	2	743	-15.601%
2026-08-10	3.9200	3.9200	3.7900	3.8200	-2.051%	7	741	-13.613%
2026-08-07	3.8000	3.9000	3.7300	3.9000	-1.266%	4	736	-15.385%
2026-08-06	3.9500	3.9500	3.9500	3.9500	+8.219%	1	738	-16.456%
2026-08-04	3.9500	3.9500	3.6500	3.6500	-10.976%	163	739	-9.589%
2026-08-03	4.3400	4.3400	4.1000	4.1000	-20.388%	6	608	-19.512%
2026-07-31	5.4500	5.4500	5.1500	5.1500	-4.630%	7	602	-35.922%
2026-07-30	5.9400	5.9400	5.4000	5.4000	-9.244%	138	595	-38.889%
2026-07-29	6.3500	6.3500	5.8100	5.9500	+19.000%	22	457	-44.538%
2026-07-27	4.8000	5.2000	4.8000	5.0000	-5.303%	9	444	-34.000%
2026-07-23	5.3000	5.3000	5.2800	5.2800	+6.237%	10	435	-37.500%
2026-07-21	5.0000	5.0000	4.8500	4.9700	-1.389%	22	425	-33.602%
2026-07-20	5.0400	5.0400	5.0400	5.0400	-0.198%	1	403	-34.524%
2026-07-17	5.3100	5.3100	5.0500	5.0500	+3.696%	14	402	-34.653%
2026-07-16	4.7500	4.8700	4.7400	4.8700	+5.870%	14	416	-32.238%
2026-07-15	4.4500	4.6000	4.4500	4.6000	+6.729%	41	404	-28.261%
2026-07-14	4.2000	4.3100	4.2000	4.3100	+4.612%	5	445	-23.434%
2026-07-10	4.0700	4.1200	4.0700	4.1200	-4.630%	17	440	-19.903%
2026-07-09	4.3300	4.3300	4.3200	4.3200	-15.625%	4	423	-23.611%
2026-07-08	5.1200	5.1200	5.1200	5.1200	+21.040%	1	419	-35.547%
2026-07-06	4.1700	4.2300	4.1100	4.2300	-8.043%	51	418	-21.986%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+6.481%	1	375	-28.261%
2026-07-01	4.4000	4.4000	4.3200	4.3200	-7.889%	20	375	-23.611%
2026-06-29	4.6900	4.6900	4.6900	4.6900	-3.099%	1	385	-29.638%
2026-06-26	4.8400	4.8400	4.8400	4.8400	-10.204%	1	385	-31.818%
2026-06-23	5.3900	5.3900	5.3900	5.3900	+4.255%	4	385	-38.776%
2026-06-22	5.0600	5.1700	5.0600	5.1700	+5.510%	12	389	-36.170%
2026-06-18	4.9100	4.9100	4.9000	4.9000	+10.112%	3	370	-32.653%
2026-06-17	4.6100	4.6100	4.4500	4.4500	-13.760%	10	370	-25.843%
2026-06-16	5.2000	5.2000	5.1600	5.1600	-11.188%	17	370	-36.047%
2026-06-12	5.8100	5.8100	5.8100	5.8100	-5.987%	2	358	-43.201%
2026-06-11	6.1800	6.1800	6.1800	6.1800	+11.351%	1	358	-46.602%
2026-06-10	5.8800	5.8800	5.5500	5.5500	-9.314%	6	355	-40.541%
2026-06-09	6.1700	6.2700	6.1200	6.1200	-0.649%	101	349	-46.078%
2026-06-08	6.0000	6.1600	6.0000	6.1600	+0.984%	2	250	-46.429%
2026-06-05	6.1000	6.1000	6.1000	6.1000	+16.412%	25	248	-45.902%
2026-06-02	5.0500	5.2400	5.0500	5.2400	+11.489%	14	223	-37.023%
2026-06-01	4.7500	4.7500	4.7000	4.7000	-2.893%	12	223	-29.787%
2026-05-29	4.9500	4.9500	4.8400	4.8400	-19.468%	2	213	-31.818%
2026-05-27	6.0100	6.0100	6.0100	6.0100	-2.276%	1	213	-45.092%
2026-05-26	6.1200	6.1500	6.1200	6.1500	-2.536%	11	212	-46.341%
2026-05-22	6.3100	6.3100	6.3100	6.3100	-0.316%	1	201	-47.702%
2026-05-20	6.3300	6.3300	6.3300	6.3300	-5.097%	1	200	-47.867%
2026-05-19	6.6700	6.6700	6.6700	6.6700	+4.545%	20	199	-50.525%
2026-05-15	6.3800	6.3800	6.3800	6.3800	-5.341%	1	199	-48.276%
2026-05-14	6.7400	6.7400	6.7400	6.7400	+10.855%	20	181	-51.039%
2026-05-11	6.2100	6.2100	6.0300	6.0800	-2.720%	48	201	-45.724%
2026-05-08	6.2500	6.2500	6.2500	6.2500	+5.396%	1	153	-47.200%
2026-05-06	5.9300	5.9300	5.9300	5.9300	-1.983%	2	152	-44.351%
2026-05-05	6.0200	6.0500	6.0200	6.0500	+5.217%	5	150	-45.455%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-2.211%	4	145	-42.609%
2026-05-01	5.8800	5.8800	5.8800	5.8800	-5.161%	4	137	-43.878%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-3.125%	2	137	-46.774%
2026-04-29	6.1800	6.4000	6.0000	6.4000	+29.293%	32	135	-48.438%
2026-04-28	4.7800	4.9500	4.7800	4.9500	+14.583%	20	105	-33.333%
2026-04-21	4.4300	4.4300	4.3200	4.3200	-4.000%	3	106	-23.611%
2026-04-20	4.4900	4.5000	4.4900	4.5000	+4.651%	2	106	-26.667%
2026-04-17	4.4000	4.4000	4.3000	4.3000	-15.851%	6	104	-23.256%
2026-04-14	5.1100	5.1100	5.1100	5.1100	-16.911%	5	106	-35.421%
2026-04-13	6.1500	6.1500	6.1500	6.1500	-2.690%	8	101	-46.341%
2026-04-07	6.3200	6.3200	6.3200	6.3200	-4.962%	4	109	-47.785%
2026-04-01	6.2400	6.6500	6.2400	6.6500	+2.465%	3	105	-50.376%
2026-03-31	6.8000	6.8000	6.3500	6.4900	-6.887%	9	102	-49.153%
2026-03-30	7.0800	7.0800	6.9000	6.9700	+17.143%	17	93	-52.654%
2026-03-25	5.9500	5.9500	5.9500	5.9500	-0.833%	50	86	-44.538%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-1.478%	5	36	-45.000%
2026-03-19	6.0500	6.1400	6.0500	6.0900	+9.336%	10	31	-45.813%
2026-03-18	5.6400	5.6400	5.5700	5.5700	-1.590%	6	21	-40.754%
2026-03-17	5.6600	5.6600	5.6600	5.6600	-0.876%	1	17	-41.696%
2026-03-13	5.7200	5.7200	5.7100	5.7100	+0.883%	2	16	-42.207%
2026-03-12	5.6600	5.6600	5.6600	5.6600	+3.663%	1	14	-41.696%
2026-03-11	5.4600	5.4600	5.4600	5.4600	+1.866%	5	13	-39.560%
2026-03-10	5.3600	5.3600	5.3600	5.3600	+2.879%	2	8	-38.433%
2026-03-06	5.2100	5.2100	5.2100	5.2100	+10.616%	1	6	-36.660%
2026-03-05	4.7100	4.7100	4.7100	4.7100	-8.366%	4	5	-29.936%
2026-03-04	5.1400	5.1400	5.1400	5.1400	0.000%	1	1	-35.798%

.dark-mode .gHsG3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHsG3z{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P21SOFI Nov 20 2026 21.00 Put (SOFI261120P00021000)option OPRA

SOFI20261120P21
SOFI Nov 20 2026 21.00 Put (SOFI261120P00021000)
option OPRA