Dark

SOFI20261120P20
SOFI Nov 20 2026 20.00 Put (SOFI261120P00020000)
option OPRA

EOD

Aug 21, 2026

2.68-14.650%(-0.46)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.8000	2.8000	2.6000	2.6800	-14.650%	34	1,379	0.000%
2026-08-20	3.1300	3.1400	3.1300	3.1400	+15.867%	14	1,370	-14.650%
2026-08-19	3.1400	3.1400	2.7100	2.7100	-13.968%	8	1,362	-1.107%
2026-08-18	3.0000	3.1500	3.0000	3.1500	+6.780%	12	1,359	-14.921%
2026-08-17	2.6600	2.9600	2.6600	2.9500	+4.610%	10	1,358	-9.153%
2026-08-14	2.9600	2.9600	2.8200	2.8200	-4.730%	2	1,355	-4.965%
2026-08-13	3.0000	3.1700	2.9600	2.9600	-5.732%	126	1,355	-9.459%
2026-08-12	3.1400	3.1400	3.1400	3.1400	-3.385%	1	1,260	-14.650%
2026-08-11	3.0800	3.2500	3.0800	3.2500	+2.524%	52	1,259	-17.538%
2026-08-10	3.2000	3.2000	3.1200	3.1700	+0.635%	8	1,243	-15.457%
2026-08-07	2.9900	3.1500	2.9900	3.1500	+1.942%	15	1,242	-14.921%
2026-08-06	3.3500	3.3500	3.0900	3.0900	-0.962%	8	1,247	-13.269%
2026-08-05	3.0000	3.1200	3.0000	3.1200	+3.311%	26	1,245	-14.103%
2026-08-04	3.1500	3.1500	3.0200	3.0200	-9.851%	181	1,244	-11.258%
2026-08-03	4.0800	4.0800	3.3500	3.3500	-22.989%	146	1,261	-20.000%
2026-07-31	4.4000	4.5300	4.3500	4.3500	-9.186%	173	1,168	-38.391%
2026-07-30	5.2000	5.2000	4.7900	4.7900	-6.078%	19	999	-44.050%
2026-07-29	5.3500	5.4500	5.1000	5.1000	+12.583%	99	1,009	-47.451%
2026-07-28	4.7500	4.7500	4.5300	4.5300	+6.338%	4	979	-40.839%
2026-07-27	4.3000	4.3200	4.2500	4.2600	-5.333%	13	979	-37.089%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+8.434%	1	970	-40.444%
2026-07-22	4.3500	4.3500	4.1500	4.1500	0.000%	59	969	-35.422%
2026-07-21	4.1500	4.1500	4.1500	4.1500	-1.190%	1	969	-35.422%
2026-07-20	4.3000	4.3000	4.2000	4.2000	+0.239%	2	969	-36.190%
2026-07-17	4.4600	4.5000	4.1900	4.1900	-0.711%	111	967	-36.038%
2026-07-16	4.0200	4.2600	4.0000	4.2200	+8.205%	23	882	-36.493%
2026-07-15	3.8500	3.9000	3.8500	3.9000	+9.244%	9	864	-31.282%
2026-07-14	3.5500	3.7100	3.5500	3.5700	-1.923%	6	865	-24.930%
2026-07-13	3.6400	3.6400	3.6400	3.6400	+4.000%	1	867	-26.374%
2026-07-10	3.3900	3.5100	3.2400	3.5000	-5.149%	33	867	-23.429%
2026-07-09	3.8500	3.8500	3.6900	3.6900	-14.977%	5	852	-27.371%
2026-07-08	4.2800	4.3400	4.2800	4.3400	+5.854%	9	853	-38.249%
2026-07-07	3.6500	4.1000	3.6500	4.1000	+13.573%	21	853	-34.634%
2026-07-06	3.7500	3.7500	3.6000	3.6100	-10.199%	196	834	-25.762%
2026-07-02	3.5000	4.0200	3.5000	4.0200	+8.065%	3	690	-33.333%
2026-07-01	3.7000	3.7200	3.6700	3.7200	-5.823%	4	690	-27.957%
2026-06-30	3.9500	3.9500	3.9500	3.9500	+2.597%	2	687	-32.152%
2026-06-29	4.0000	4.0000	3.8500	3.8500	-6.780%	7	685	-30.390%
2026-06-26	4.1500	4.1500	4.1300	4.1300	-6.561%	20	681	-35.109%
2026-06-25	4.4200	4.4200	4.4200	4.4200	-0.674%	1	681	-39.367%
2026-06-24	4.1000	4.4500	4.1000	4.4500	+2.299%	7	681	-39.775%
2026-06-23	4.4200	4.4200	4.3500	4.3500	0.000%	13	681	-38.391%
2026-06-22	4.3500	4.3500	4.3500	4.3500	+4.567%	2	681	-38.391%
2026-06-18	4.3500	4.3500	4.1600	4.1600	+7.216%	4	677	-35.577%
2026-06-17	4.0500	4.0500	3.8300	3.8800	-7.177%	6	677	-30.928%
2026-06-16	4.3000	4.3000	4.1800	4.1800	-6.904%	28	677	-35.885%
2026-06-15	4.5800	4.6200	4.4900	4.4900	-15.443%	12	672	-40.312%
2026-06-11	5.4500	5.4500	5.3100	5.3100	-0.748%	14	672	-49.529%
2026-06-09	5.3000	5.3500	5.3000	5.3500	+4.492%	34	671	-49.907%
2026-06-08	5.1000	5.1200	5.0000	5.1200	-6.569%	25	694	-47.656%
2026-06-05	5.5300	5.5400	5.4800	5.4800	+11.382%	4	693	-51.095%
2026-06-04	4.8000	4.9200	4.8000	4.9200	+10.067%	6	689	-45.528%
2026-06-02	4.3000	4.4700	4.3000	4.4700	+8.495%	3	687	-40.045%
2026-06-01	4.2200	4.2500	4.1200	4.1200	+0.488%	50	688	-34.951%
2026-05-29	4.3000	4.3000	4.0700	4.1000	-15.114%	13	649	-34.634%
2026-05-28	4.8300	4.8300	4.8300	4.8300	-6.395%	1	640	-44.513%
2026-05-27	5.1600	5.1600	5.1600	5.1600	-2.825%	4	641	-48.062%
2026-05-26	4.9000	5.3100	4.9000	5.3100	-6.018%	14	637	-49.529%
2026-05-22	5.5400	5.6600	5.5400	5.6500	+1.619%	52	623	-52.566%
2026-05-21	5.6500	5.6500	5.5600	5.5600	-5.763%	5	616	-51.799%
2026-05-20	5.9000	5.9000	5.9000	5.9000	+1.375%	1	616	-54.576%
2026-05-19	5.9600	5.9600	5.8200	5.8200	+7.778%	2	611	-53.952%
2026-05-18	5.5500	5.5500	5.3700	5.4000	0.000%	8	611	-50.370%
2026-05-14	5.7900	5.7900	5.4000	5.4000	-4.762%	9	611	-50.370%
2026-05-13	5.6900	5.6900	5.6700	5.6700	+3.279%	5	618	-52.734%
2026-05-12	5.4700	5.5800	5.4700	5.4900	+5.577%	5	618	-51.184%
2026-05-11	5.2700	5.2700	5.2000	5.2000	-5.797%	18	618	-48.462%
2026-05-08	5.4500	5.5200	5.4500	5.5200	+4.151%	13	597	-51.449%
2026-05-07	5.1500	5.3000	5.1500	5.3000	+0.952%	28	584	-49.434%
2026-05-04	5.0800	5.2500	5.0800	5.2500	+2.140%	2	556	-48.952%
2026-05-01	5.2500	5.2500	5.1400	5.1400	-10.919%	2	553	-47.860%
2026-04-29	5.5500	5.7700	5.5500	5.7700	+34.186%	8	553	-53.553%
2026-04-28	4.2500	4.3000	4.1500	4.3000	-1.149%	21	547	-37.674%
2026-04-24	4.3500	4.3500	4.3500	4.3500	+3.571%	2	546	-38.391%
2026-04-23	4.2000	4.2000	4.2000	4.2000	+7.417%	10	548	-36.190%
2026-04-22	3.9100	3.9100	3.9100	3.9100	-3.457%	1	538	-31.458%
2026-04-21	3.9500	4.0500	3.9500	4.0500	+3.316%	39	499	-33.827%
2026-04-20	3.9000	3.9200	3.9000	3.9200	+5.376%	51	499	-31.633%
2026-04-17	3.8000	3.8000	3.6800	3.7200	-8.600%	68	468	-27.957%
2026-04-16	4.0500	4.1700	3.9500	4.0700	-2.864%	41	430	-34.152%
2026-04-15	4.2500	4.2500	4.1900	4.1900	-8.515%	20	397	-36.038%
2026-04-14	4.5000	4.6800	4.5000	4.5800	-15.342%	43	417	-41.485%
2026-04-10	5.4100	5.4100	5.4100	5.4100	+1.311%	1	381	-50.462%
2026-04-09	5.3400	5.3400	5.3400	5.3400	-2.555%	3	380	-49.813%
2026-04-06	5.6300	5.6300	5.4400	5.4800	-6.164%	10	382	-51.095%
2026-04-02	5.8700	5.8700	5.8400	5.8400	+2.998%	7	365	-54.110%
2026-04-01	5.6200	5.6700	5.6200	5.6700	-3.077%	5	365	-52.734%
2026-03-31	6.0600	6.0600	5.8500	5.8500	-5.340%	15	361	-54.188%
2026-03-30	6.2500	6.2500	6.1800	6.1800	-0.962%	6	356	-56.634%
2026-03-27	6.1700	6.2500	6.1000	6.2400	+8.522%	38	350	-57.051%
2026-03-26	5.5700	5.7500	5.5700	5.7500	+9.108%	111	340	-53.391%
2026-03-25	5.2500	5.2700	5.2500	5.2700	+0.381%	2	229	-49.146%
2026-03-24	5.2300	5.2500	5.2300	5.2500	+3.143%	12	227	-48.952%
2026-03-23	5.0600	5.0900	5.0600	5.0900	-0.973%	8	217	-47.348%
2026-03-20	5.2400	5.2400	5.1400	5.1400	-4.104%	9	209	-47.860%
2026-03-19	5.3600	5.3600	5.3600	5.3600	+9.388%	3	203	-50.000%
2026-03-18	4.9000	4.9000	4.8700	4.9000	-9.594%	37	200	-45.306%
2026-03-17	4.9000	5.5000	4.9000	5.4200	+6.275%	17	163	-50.554%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+2.204%	5	146	-47.451%
2026-03-13	4.9100	4.9900	4.9000	4.9900	-1.965%	24	143	-46.293%
2026-03-12	4.8800	5.0900	4.8800	5.0900	+6.042%	23	119	-47.348%
2026-03-11	4.8700	4.8700	4.8000	4.8000	-5.325%	10	96	-44.167%
2026-03-10	4.7000	5.0700	4.7000	5.0700	+2.424%	31	91	-47.140%
2026-03-09	5.1100	5.1100	4.8500	4.9500	+5.319%	23	60	-45.859%
2026-03-05	4.5300	4.7000	4.5300	4.7000	+1.512%	5	40	-42.979%
2026-03-04	4.5300	4.6300	4.5300	4.6300	-0.430%	25	35	-42.117%
2026-03-03	5.0300	5.0300	4.6500	4.6500	-9.180%	25	22	-42.366%
2026-03-02	5.1200	5.1200	5.1200	5.1200	0.000%	5	0	-47.656%

.dark-mode .H5v68n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5v68n{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20261120P20SOFI Nov 20 2026 20.00 Put (SOFI261120P00020000)option OPRA

SOFI20261120P20
SOFI Nov 20 2026 20.00 Put (SOFI261120P00020000)
option OPRA